Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:14:19647 900,00598 002,00578 100,00558 400,00508 601,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:14:16647 900,00598 002,00578 100,00558 400,00508 601,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:14:16647 900,00598 002,00578 100,00558 400,00508 601,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:14:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:14:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:14:15177 710,00147 900,0098 002,0078 100,0058 400,008 812,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:14:15177 710,00147 900,0098 002,0078 100,0058 400,008 812,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:12:48647 900,00598 002,00578 100,00558 400,00508 602,008 812,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:12:46647 900,00598 002,00578 100,00558 400,00508 602,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:12:44177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:12:44177 710,00147 900,0098 002,0078 100,0058 400,008 824,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:11:19647 900,00598 002,00578 100,00558 400,00508 614,008 824,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:11:19647 900,00598 002,00578 100,00558 400,00508 614,008 824,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:11:17647 900,00598 002,00578 100,00558 400,00508 614,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:11:16177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:11:16177 710,00147 900,0098 002,0078 100,0058 400,008 825,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:10:32647 900,00598 002,00578 100,00558 400,00508 615,008 825,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:10:30647 900,00598 002,00578 100,00558 400,00508 615,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:10:29177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:10:29177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:10:29177 710,00147 900,0098 002,0078 100,0058 400,008 840,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:10:17647 900,00598 002,00578 100,00558 400,00508 630,008 840,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:09:46647 900,00598 002,00578 100,00558 400,00508 630,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:09:46647 900,00598 002,00578 100,00558 400,00508 630,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:09:46177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:09:46177 710,00147 900,0098 002,0078 100,0058 400,008 838,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:09:05647 900,00598 002,00578 100,00558 400,00508 628,008 838,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:09:01647 900,00598 002,00578 100,00558 400,00508 628,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:09:01647 900,00598 002,00578 100,00558 400,00508 628,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:09:00177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:09:00177 710,00147 900,0098 002,0078 100,0058 400,008 833,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:06:48647 900,00598 002,00578 100,00558 400,00508 623,008 833,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:06:44647 900,00598 002,00578 100,00558 400,00508 623,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:06:44647 900,00598 002,00578 100,00558 400,00508 623,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:06:44177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:06:44177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:06:44177 710,00147 900,0098 002,0078 100,0058 400,008 825,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:06:44177 710,00147 900,0098 002,0078 100,0058 400,008 825,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:06:04647 900,00598 002,00578 100,00558 400,00508 615,008 825,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:06:04647 900,00598 002,00578 100,00558 400,00508 615,008 825,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:06:00647 900,00598 002,00578 100,00558 400,00508 615,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:05:59177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:05:59177 710,00147 900,0098 002,0078 100,0058 400,008 831,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:05:20647 900,00598 002,00578 100,00558 400,00508 621,008 831,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:05:20647 900,00598 002,00578 100,00558 400,00508 621,008 831,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:05:16647 900,00598 002,00578 100,00558 400,00508 621,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:05:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:05:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:05:15177 710,00147 900,0098 002,0078 100,0058 400,008 828,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:03:48647 900,00598 002,00578 100,00558 400,00508 618,008 828,00508 920,00528 941,00558 950,00659 000,0081